USD.AI

CHIP · 美元计价

$0.03701

≈ ￥0.244266

-14.63% (-$0.01)

更新于 2026-11-06 08:10:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04335

24H 成交量

$265.02万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	HOTHolo	$0.000395	$0.000464	$0.000386	$249.36万	$7,003.13万	-14.69%
258	BROCCOLI714BROCCOLI714	$0.01591	$0.01806	$0.01551	$73.37万	—	-11.22%
576	ASRAS Roma Fan Token	$0.674	$0.711	$0.662	$19.20万	$612.64万	-4.67%
545	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
357	SNXSynthetix	$0.1629	$0.1805	$0.1599	$45.44万	$9,418.96万	-9.35%
84	POLPOL (ex-MATIC)	$0.09265	$0.10009	$0.0912	$449.80万	$9.87亿	-3.54%
45	TAOBittensor	$216.4	$238.20	$212.10	$1,561.19万	$25.39亿	-7.52%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$127.98万	$4.94亿	-0.02%
191	BERABerachain	$0.1139	$0.1296	$0.1118	$115.78万	$4,009.82万	-11.29%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
654	YBYield Basis	$0.0568	$0.0622	$0.0554	$10.64万	$1,620.08万	-8.09%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	ANKRAnkr Network	$0.00378	$0.00401	$0.00365	$22.39万	$3,692.77万	-4.79%
4	SOLSolana	$89.73	$97.10	$88.30	$2.46亿	$531.80亿	-6.13%
93	BEBBloom Energy (bStocks Tokenize	$168.21	$197.21	$156.35	$375.17万	$508.45万	-14.41%
554	XVGVerge	$0.002044	$0.002274	$0.00201	$21.28万	$3,367.98万	-8.51%
274	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0235	$67.61万	$1,843.14万	-4.42%
52	ARBArbitrum	$0.1577	$0.1658	$0.1501	$1,224.25万	$10.50亿	-2.71%
541	NOTNotcoin	$0.000321	$0.000353	$0.000313	$22.46万	$3,153.69万	-8.29%