Chiliz

CHZ · 美元计价

$0.01174

≈ ￥0.077484

-2.73% (-$0.00)

更新于 2026-11-03 05:30:03

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01207

24H 成交量

$52.34万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HOTHolo	$0.00045	$0.000483	$0.000367	$554.06万	$7,660.34万	19.36%
322	BROCCOLI714BROCCOLI714	$0.01692	$0.0181	$0.01653	$43.34万	—	-5.84%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.88万	$632.88万	-1.56%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
514	SNXSynthetix	$0.1754	$0.1816	$0.1731	$19.65万	$1.03亿	-3.15%
119	POLPOL (ex-MATIC)	$0.08794	$0.09226	$0.08722	$176.19万	$9.41亿	-3.06%
42	TAOBittensor	$223.6	$234.80	$221.00	$995.25万	$26.54亿	-4.12%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.43万	$4.94亿	0.01%
462	BERABerachain	$0.1313	$0.1386	$0.1295	$24.73万	$4,683.01万	-3.95%
387	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.62万	$1,711.93万	-4.96%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
520	ANKRAnkr Network	$0.00388	$0.00394	$0.00382	$18.78万	$3,845.18万	0.52%
5	SOLSolana	$91.72	$95.95	$90.87	$1.80亿	$551.13亿	-2.88%
254	BEBBloom Energy (bStocks Tokenize	$199.1	$211.21	$195.16	$58.73万	$451.14万	-3.22%
646	XVGVerge	$0.002165	$0.002255	$0.002147	$8.15万	$3,633.79万	-2.78%
292	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.04万	$1,981.40万	-2.32%
47	ARBArbitrum	$0.1559	$0.1654	$0.1543	$839.09万	$10.97亿	-4.82%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.67万	$3,469.05万	-4.19%