Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$63.15

≈ ￥416.79

-9.81% (-$6.87)

更新于 2026-11-05 10:05:02

24H 最高

$79.19

24H 最低

$61.03

今日开盘

$70.02

24H 成交量

$4,487.67万

流通市值

$5,008.71万

24H 涨跌额

(-$6.87)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$64.36

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HOTHolo	$0.000446	$0.00056	$0.000443	$576.36万	$8,467.73万	-8.61%
289	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$55.20万	—	4.98%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.81万	$652.45万	1.73%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
503	SNXSynthetix	$0.1796	$0.1853	$0.1701	$22.85万	$1.06亿	2.34%
74	POLPOL (ex-MATIC)	$0.0971	$0.09764	$0.08939	$554.48万	$10.21亿	5.88%
39	TAOBittensor	$236	$239.90	$217.80	$1,539.77万	$27.54亿	5.74%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.94亿	0.02%
307	BERABerachain	$0.1277	$0.1335	$0.1233	$50.95万	$4,592.41万	-0.31%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$1,778.90万	4.04%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	ANKRAnkr Network	$0.00397	$0.00405	$0.0037	$20.48万	$4,003.95万	4.47%
4	SOLSolana	$96.07	$98.14	$89.86	$2.85亿	$568.74亿	4.13%
50	BEBBloom Energy (bStocks Tokenize	$194.94	$232.33	$190.99	$1,151.16万	$524.83万	-7.85%
525	XVGVerge	$0.002246	$0.002288	$0.002086	$20.94万	$3,736.00万	4.08%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.69万	$1,941.76万	0.81%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,030.02万	$11.55亿	3.88%
444	NOTNotcoin	$0.000349	$0.000363	$0.000325	$28.72万	$3,554.44万	2.65%