Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$423.72万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00607109

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,617.90万	19.81%
450	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$22.78万	—	2.00%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$643.43万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.95亿	5.08%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.58亿	1.29%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,607.64万	-1.30%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$1,722.10万	1.18%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
403	ANKRAnkr Network	$0.00387	$0.004	$0.00369	$29.28万	$3,868.88万	0.78%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$552.71亿	1.40%
95	BEBBloom Energy (bStocks Tokenize	$214.59	$220.31	$195.16	$241.22万	$507.68万	7.45%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,605.97万	1.02%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,963.61万	-1.58%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.91万	$11.01亿	1.15%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,446.35万	0.00%